Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SPXU
ProShares UltraPro Short S&P 500
$39,7600
+0,00%
--
$11,04M
SPXV
ProShares S&P 500 Ex-Health Care ETF
$80,3393
+0,00%
--
$109,00
SPY
State Street SPDR S&P 500 ETF Trust
$728,99
+0,00%
--
$50,32M
Transacionar
SPYA
Twin Oak Endure ETF
$29,4934
+0,00%
--
$3,000
SPYC
Simplify US Equity PLUS Convexity ETF
$44,6065
+0,00%
--
$3,45K
SPYD
State Street SPDR Portfolio S&P 500 High Dividend ETF
$48,6000
+0,00%
--
$1,36M
SPYG
State Street SPDR Portfolio S&P 500 Growth ETF
$114,71
+0,00%
--
$2,32M
SPYH
NEOS S&P 500 Hedged Equity Income ETF
$54,9499
+0,00%
--
$28,19K
SPYI
NEOS S&P 500 High Income ETF
$51,9900
+0,00%
--
$2,18M
SPYM
State Street SPDR Portfolio S&P 500 ETF
$85,7600
+0,00%
--
$6,76M
SPYQ
Tradr 2X Long SPY Quarterly ETF
$183,59
+1,78%
--
$11,29K
SPYT
Defiance S&P 500 Income Target ETF
$17,2200
+0,00%
--
$219,25K
SPYV
State Street SPDR Portfolio S&P 500 Value ETF
$60,6100
+0,00%
--
$1,79M
SPYX
State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF
$59,9000
+0,00%
--
$44,28K
SQLT
iShares MSCI USA Small-Cap Quality Factor ETF
$28,6801
+0,00%
--
$2,000