Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACIC
American Coastal Insurance Corporation Common Stock
$10,9400
-0,09%
$508,87M
$342,06K
SRTA
Strata Critical Medical, Inc. Class A Common Stock
$5,5000
-0,18%
$508,77M
$1,45K
ALT
Altimmune, Inc. Common Stock
$2,9450
-0,17%
$507,57M
$752,00
CRD.B
Crawford & Company Class B
$11,1500
+0,00%
$507,39M
$3,52K
AHRT
AH Realty Trust, Inc.
$6,7400
-0,88%
$506,62M
$46,00
NWAX
New America Acquisition I Corp.
$10,0500
+0,00%
$505,47M
$100,82K
BGB
Blackstone Strategic Credit 2027 Term Fund
$11,2850
+0,00%
$505,31M
$68,68K
CTRN
Citi Trends, Inc.
$63,5300
+0,14%
$505,28M
$316,00
EVH
Evolent Health, Inc Class A Common Stock
$5,0400
+0,20%
$505,03M
$352,00
FDMT
4D Molecular Therapeutics, Inc. Common Stock
$11,6200
+0,00%
$504,98M
$19,00
FBIZ
First Business Financial Services, Inc.
$62,3400
-0,16%
$504,57M
$80,00
PML
PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT.
$7,7400
+2,65%
$502,02M
$6,000
ANGO
AngioDynamics, Inc.
$12,9500
+0,00%
$502,02M
$2,000
CTEV
Claritev Corporation
$29,5100
-3,21%
$501,54M
$107,00
EIM
Eaton Vance Municipal Bond Fund
$9,8200
+0,00%
$501,39M
$313,00