Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
TBI
Trueblue, Inc.
$7,8112
+15,72%
$212,52M
$548,69K
GSHR
Gesher Acquisition Corp. II Class A Ordinary Shares
$10,3100
-1,62%
$212,51M
$14,00
PALO
Paloma Acquisition Corp I Class A Ordinary Shares
$9,8700
-0,60%
$211,84M
$518,00
FINW
FinWise Bancorp Common
$14,2850
-1,89%
$211,34M
$35,90K
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
$10,4700
+0,00%
$211,02M
$8,02K
EGHA
EGH Acquisition Corp. Class A Ordinary Shares
$10,2950
-0,24%
$210,94M
$45,10K
TNXP
Tonix Pharmaceuticals Holding Corp.
$12,7400
+3,24%
$210,73M
$168,14K
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
$10,3800
-0,38%
$210,01M
$263,00
OVBC
Ohio Valley Banc Corp
$42,5400
-0,15%
$209,92M
$15,17K
HAVA
Harvard Ave Acquisition Corporation Class A Ordinary Share
$10,1000
+0,00%
$209,62M
$6,000
RMAX
RE/MAX HOLDINGS, INC.
$11,3401
+1,98%
$209,35M
$379,82K
PLG
Platinum Group Metals LTD.
$1,4100
-0,70%
$209,26M
$1,04M
BZAI
Blaize Holdings, Inc. Common Stock
$1,3600
+1,49%
$209,18M
$1,91M
INTT
inTEST Corporation
$15,2500
-2,87%
$208,82M
$119,80K
GWRS
Global Water Resources, Inc.
$7,0450
-2,15%
$208,82M
$59,18K