Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SMBC
Southern Missouri Bancorp
$76,0400
+0,00%
$845,44M
$40,73K
GLIBK
Liberty Capital Corporation Series C GCI Group Common Stock
$22,4500
+0,04%
$842,79M
$357,32K
INMD
InMode Ltd. Ordinary Shares
$14,8100
+0,07%
$840,94M
$645,60K
TIGR
UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$4,5800
+0,00%
$838,10M
$2,70M
SUPV
Grupo Supervielle S.A.
$9,5500
+0,00%
$837,81M
$428,82K
DSGN
Design Therapeutics, Inc. Common Stock
$15,6300
-0,06%
$833,80M
$1,44M
HPP
Hudson Pacific Properties, Inc.
$16,9100
+0,00%
$833,69M
$748,16K
HTZ
Hertz Global Holdings, Inc Common Stock
$2,1100
-0,47%
$833,61M
$25,50M
MQY
Blackrock Muni Yield Quality Fund, Inc
$11,6200
+0,00%
$833,26M
$121,62K
SPFI
South Plains Financial, Inc. Common Stock
$42,5900
+0,07%
$832,26M
$217,70K
HZO
MarineMax, Inc.
$34,4000
-0,23%
$831,34M
$260,58K
MTUS
Metallus Inc.
$18,0254
+3,00%
$829,64M
$383,10K
MOMO
Hello Group Inc. American Depositary Shares
$5,8600
-0,17%
$827,38M
$285,25K
HNRG
Hallador Energy Company
$16,2450
-0,03%
$826,19M
$512,16K
BCX
BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST
$11,4600
+0,00%
$824,89M
$135,74K