أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
PRCH Porch Group, Inc. Common Stock | 58.1460R$ | +8.48% | 5.74BR$ | 13.34MR$ | |
COLL Collegium Pharmaceutical, Inc. Common Stock | 176.84R$ | +1.32% | 5.73BR$ | 707.46KR$ | |
CCB Coastal Financial Corporation | 367.13R$ | +1.23% | 5.72BR$ | 453.51KR$ | |
BH.A Biglari Holdings Inc. Class A Common Stock | 9,048.46R$ | -1.25% | 5.70BR$ | 61.22KR$ | |
CIM Chimera Investment Corp. | 69.1217R$ | +1.20% | 5.70BR$ | 2.04MR$ | |
DEA Easterly Government Properties, Inc. | 121.81R$ | +0.29% | 5.70BR$ | 1.27MR$ | |
THRM Gentherm Inc | 181.33R$ | -0.42% | 5.69BR$ | 1.05MR$ | |
HBT HBT Financial, Inc. Common Stock | 154.22R$ | +0.73% | 5.68BR$ | 759.79KR$ | |
NBN Northeast Bank Common Stock | 652.57R$ | +1.34% | 5.67BR$ | 643.67KR$ | |
MLKN MillerKnoll, Inc. Common Stock | 80.1996R$ | +0.77% | 5.66BR$ | 2.60MR$ | |
OPY Oppenheimer Holdings, Inc. | 542.97R$ | -0.65% | 5.65BR$ | 827.72KR$ | |
HQH abrdn Healthcare Investors | 100.11R$ | +0.46% | 5.64BR$ | 497.00KR$ | |
AIIR Air Global PLC Ordinary Shares | 35.3521R$ | -1.49% | 5.64BR$ | 6.16KR$ | |
BJRI BJ's Restaurants, Inc. | 264.54R$ | +0.41% | 5.64BR$ | 1.30MR$ | |
UPBD Upbound Group, Inc. Common Stock | 96.4845R$ | +0.96% | 5.63BR$ | 3.31MR$ |
2566 - 2580 من 11359 نتائج
سعر السهم