Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
€21,8022
+0,57%
--
€121,02
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
€21,6040
+1,21%
--
€178,03
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
€21,6917
-1,02%
--
€1,79K
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
€20,5569
+0,00%
--
€1,99K
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
€20,5972
+0,00%
--
€3,14K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
€13,2164
+0,00%
--
€30,59K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
€18,9257
+0,00%
--
€15,80K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
€21,8373
+0,00%
--
€443,76
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
€99,2501
+0,00%
--
€22,43K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
€21,7715
+0,34%
--
€4,02K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
€22,3372
+0,00%
--
€698,09
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
€22,7932
+0,58%
--
€89,45
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
€14,9353
+4,93%
--
€0,877
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
€21,3550
+0,00%
--
€30,44K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
€34,3872
+0,00%
--
€28,17K