Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GOCO
GoHealth, Inc. Class A Common Stock
R$1,5897
+1,84%
R$24,77M
R$12,72M
CDIO
Cardio Diagnostics Holdings Inc. Common stock
R$8,8030
+10,97%
R$24,68M
R$478,60K
CLGN
CollPlant Biotechnologies Ltd Ordinary Shares
R$1,6296
+1,14%
R$24,55M
R$146,21K
ALZN
Alzamend Neuro, Inc. Common Stock
R$6,8581
+0,75%
R$24,53M
R$163,66K
SNBR
Sleep Number Corporation Common Stock
R$0,63975
+0,00%
R$24,44M
R$134,62M
ORGN
Origin Materials, Inc. Common Stock
R$5,0668
+4,20%
R$24,41M
R$390,93K
EJH
E-Home Household Service Holdings Limited Ordinary Shares
R$6,9605
-29,60%
R$24,40M
R$198,50K
FMFC
Kandal M Venture Limited Class A Ordinary Shares
R$1,1516
-10,80%
R$24,33M
R$1,10M
FBLG
FibroBiologics, Inc. Common Stock
R$3,2049
-12,10%
R$24,30M
R$805,54K
CTNT
Cheetah Net Supply Chain Service Inc. Class A Common Stock
R$9,2636
+4,62%
R$24,25M
R$1,84M
BKYI
BIO-key International, Inc. Common Stock
R$24,1570
+3,83%
R$24,16M
R$10,52K
WXM
WF International Limited Ordinary Shares
R$16,8894
-10,60%
R$24,12M
R$120,43K
INBS
Intelligent Bio Solutions Inc. Common Stock
R$8,9053
-0,57%
R$24,11M
R$137,56K
JWEL
Jowell Global Ltd. Ordinary Shares
R$10,6454
+16,20%
R$23,83M
R$946,83
WAI
Top KingWin Ltd Class A Ordinary Shares
R$13,3324
+1,73%
R$23,40M
R$5,96M