Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LXEO
Lexeo Therapeutics, Inc. Common Stock
$4,6550
-3,22%
$372,97M
$603,94K
MVBF
MVB Financial Corp. Common Stock
$29,0150
-0,50%
$372,51M
$20,18K
XNET
Xunlei Limited
$5,5950
+3,42%
$371,73M
$228,97K
PHOE
Phoenix Asia Holdings Limited Ordinary Shares
$17,1900
-2,90%
$371,52M
$1,99K
LAND
Gladstone Land Corporation
$8,5300
-0,93%
$371,40M
$664,31K
ABAT
American Battery Technology Company Common Stock
$2,8100
+4,85%
$371,04M
$2,89M
CVEO
Civeo Corporation
$34,5500
-0,26%
$370,10M
$59,25K
NAN
Nuveen New York Quality Municipal Income Fund
$11,7300
+0,26%
$369,95M
$66,08K
MVST
Microvast Holdings, Inc. Common Stock
$1,1800
+4,43%
$369,80M
$2,36M
NATR
Nature's Sunshine Products Inc.
$21,7800
+1,02%
$369,63M
$112,30K
SOR
Source Capital
$45,9700
+0,92%
$369,57M
$8,75K
LPRO
Open Lending Corporation Common Stock
$3,1150
-0,16%
$369,16M
$4,31M
NOA
North American Construction Group Ltd.
$13,3000
-0,67%
$368,32M
$37,93K
SLP
Simulations Plus, Inc.
$18,3150
-0,35%
$367,93M
$826,48K
WSBF
Waterstone Financial, Inc.
$20,7350
+0,66%
$367,56M
$88,13K