Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MBCC
Monarch Blue Chips Core Index ETF
R$205,86
+0,00%
--
R$105,91K
MBND
State Street Nuveen Municipal Bond ETF
R$140,74
-0,06%
--
R$10,53K
MBOX
Freedom Day Dividend ETF
R$210,55
+0,46%
--
R$9,59K
MBS
Angel Oak Mortgage-Backed Securities ETF
R$44,4876
-0,06%
--
R$87,03K
MBSD
FlexShares Disciplined Duration MBS Index Fund
R$105,79
-0,33%
--
R$34,19K
MBSF
Regan Floating Rate MBS ETF
R$133,20
+0,08%
--
R$106,92K
MBSX
Regan Fixed Rate MBS ETF
R$143,51
-0,59%
--
R$7,23K
MCDS
JPMorgan Fundamental Data Science Mid Core ETF
R$350,98
+0,33%
--
R$341,81
MCH
Matthews China Active ETF
R$142,99
-2,37%
--
R$3,47K
MCHI
iShares MSCI China ETF
R$272,00
-1,15%
--
R$10,14M
MCHS
Matthews International Funds Matthews China Innovators Active ETF
R$249,73
+1,78%
--
R$23,96K
MCOW
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
R$109,23
-0,90%
--
R$19,01K
MCVT
Miller Convertible Total Return ETF
R$146,09
-0,49%
--
R$134,72K
MDAA
Myriad Dynamic Asset Allocation ETF
R$592,40
-1,64%
--
R$82,86
MDEV
First Trust Indxx Medical Devices ETF
R$102,51
+0,14%
--
R$1,07K