Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
XNET
Xunlei Limited
€4,2763
-4,23%
€326,75M
€256,36K
PHOE
Phoenix Asia Holdings Limited Ordinary Shares
€15,9978
+12,69%
€326,56M
€17,99K
FPH
Five Point Holdings, LLC Class A Common Shares
€4,4829
+2,20%
€325,96M
€76,46K
NAN
Nuveen New York Quality Municipal Income Fund
€10,1876
-0,17%
€325,75M
€45,39K
GBLI
Global Indemnity Group, LLC Class A Common Stock
€22,2035
+0,12%
€325,40M
€5,96K
GNE
GENIE ENERGY LTD
€12,5082
+1,64%
€324,45M
€48,31K
SLP
Simulations Plus, Inc.
€15,9582
+0,30%
€324,12M
€556,10K
IFRX
InflaRx N.V. Common Stock
€1,7009
+1,84%
€323,67M
€627,81K
ENTA
Enanta Pharmaceuticals, Inc
€12,3675
+5,24%
€323,58M
€353,02K
LPRO
Open Lending Corporation Common Stock
€2,7337
-0,64%
€323,45M
€4,20M
CVEO
Civeo Corporation
€29,3059
+1,28%
€323,10M
€88,66K
FCRS
FutureCrest Acquisition Corp.
€8,9570
+0,10%
€322,84M
€36,55K
GIW
GigCapital8 Corp. Class A Ordinary Shares
€8,8515
+0,00%
€322,83M
€27,06K
NVCT
Nuvectis Pharma, Inc. Common Stock
€15,4484
+6,32%
€322,22M
€247,24K
NOA
North American Construction Group Ltd.
€11,8665
-0,59%
€322,08M
€55,34K