Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
TGS
Transportadora de Gas del Sur S.A. ADS
$33,0600
+0,00 %
$4,97B
$242,69K
CIGI
Colliers International Group Inc. Subordinate Voting Shares
$97,5600
+0,18 %
$4,97B
$96,98K
BIPC
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
$40,9400
+1,31 %
$4,97B
$826,11K
DLB
Dolby Laboratories, Inc.Class A
$52,5200
+0,00 %
$4,96B
$593,52K
IEP
Icahn Enterprises L.P
$7,4000
+0,14 %
$4,96B
$841,59K
MTH
Meritage Homes Corporation
$74,9200
+0,65 %
$4,96B
$1,73M
REYN
Reynolds Consumer Products Inc. Common Stock
$23,5400
+0,04 %
$4,95B
$725,25K
PBF
PBF ENERGY INC.
$42,5100
+1,48 %
$4,95B
$1,71M
HESM
Hess Midstream LP Class A Share representing a limited partner Interest
$38,5100
+0,05 %
$4,94B
$1,30M
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V
$101,77
+0,00 %
$4,91B
$83,83K
ALM
Almonty Industries Inc. Common Shares
$17,6700
-0,06 %
$4,90B
$5,83M
LBRDK
Liberty Broadband Corporation Class C
$34,1800
-0,03 %
$4,90B
$1,79M
CRSP
CRISPR Therapeutics AG
$49,7900
-0,02 %
$4,90B
$1,15M
LBRDA
Liberty Broadband Corporation Class A
$34,1250
+0,01 %
$4,89B
$125,65K
HASI
HA Sustainable Infrastructure Capital, Inc.
$37,9000
-1,02 %
$4,89B
$759,41K