أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
GDC
GD Culture Group Limited Common Stock
‏‎‏‎1.7418‏‏€‏
‏‎‎-0.50‎%‎‏
‏‎‏‎43.35‏K‏€‏
‏‎‏‎17.19‏K‏€‏
ADTX
Aditxt, Inc. Common Stock
‏‎‏‎0.0070024‏‏€‏
‏‎+95.12‎%‎‏
‏‎‏‎7.14‏K‏€‏
‏‎‏‎3.84‏B‏€‏
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
‏‎‏‎14.1361‏‏€‏
‏‎‎-0.37‎%‎‏
--
‏‎‏‎21.80‏K‏€‏
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
‏‎‏‎22.0225‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎7.29‏K‏€‏
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
‏‎‏‎22.0794‏‏€‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎18.73‏K‏€‏
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
‏‎‏‎21.8913‏‏€‏
‏‎‎-0.54‎%‎‏
--
‏‎‏‎1.04‏K‏€‏
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
‏‎‏‎21.2698‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎2.73‏K‏€‏
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
‏‎‏‎21.9788‏‏€‏
‏‎‎-0.24‎%‎‏
--
‏‎‏‎9.91‏K‏€‏
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
‏‎‏‎16.4731‏‏€‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎1.94‏K‏€‏
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
‏‎‏‎21.7687‏‏€‏
‏‎+0.23‎%‎‏
--
‏‎‏‎6.87‏K‏€‏
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
‏‎‏‎21.9525‏‏€‏
‏‎‎-0.87‎%‎‏
--
‏‎‏‎44.02‏K‏€‏
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
‏‎‏‎8.7355‏‏€‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎15.85‏K‏€‏
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
‏‎‏‎22.0576‏‏€‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎4.79‏K‏€‏
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
‏‎‏‎22.0488‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎11.79‏K‏€‏
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
‏‎‏‎13.6897‏‏€‏
‏‎‎-0.57‎%‎‏
--
‏‎‏‎24.57‏K‏€‏